![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.40% |
Feb 05, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | 0.46% |
Feb 04, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.55% |
Feb 03, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | -0.85% |
Jan 31, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -0.58% |
Jan 30, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 0.71% |
Jan 29, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | -1.48% |
Jan 28, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 0.12% |
Jan 27, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.02% |
Jan 24, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.08% |
Jan 23, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -0.08% |
Jan 22, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -0.18% |
Jan 21, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | 1.35% |
Jan 17, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | 0.56% |
Jan 16, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 0.78% |
Jan 15, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 1.22% |
Jan 14, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | 0.62% |
Jan 13, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | 0.67% |
Jan 10, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | -1.28% |
Jan 08, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | -0.11% |
Jan 07, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.99% |
Highest: 48.720 | Lowest: 46.260 | Difference: 2.460 | Average: 47.816 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review