Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,714.920 | 1,714.920 | 1,714.920 | 1,714.920 | -1.74% |
Jun 28, 2024 | 1,745.240 | 1,745.240 | 1,745.240 | 1,745.240 | -0.19% |
Jun 27, 2024 | 1,748.600 | 1,748.600 | 1,748.600 | 1,748.600 | 0.04% |
Jun 26, 2024 | 1,747.850 | 1,747.850 | 1,747.850 | 1,747.850 | 1.38% |
Jun 25, 2024 | 1,724.110 | 1,724.110 | 1,724.110 | 1,724.110 | -0.31% |
Jun 24, 2024 | 1,729.480 | 1,729.480 | 1,729.480 | 1,729.480 | -1.84% |
Jun 21, 2024 | 1,761.900 | 1,761.900 | 1,761.900 | 1,761.900 | 0.52% |
Jun 20, 2024 | 1,752.830 | 1,752.830 | 1,752.830 | 1,752.830 | -0.91% |
Jun 19, 2024 | 1,768.850 | 1,768.850 | 1,768.850 | 1,768.850 | -0.34% |
Jun 18, 2024 | 1,774.800 | 1,774.800 | 1,774.800 | 1,774.800 | 0.53% |
Jun 17, 2024 | 1,765.400 | 1,765.400 | 1,765.400 | 1,765.400 | 0.23% |
Jun 14, 2024 | 1,761.420 | 1,761.420 | 1,761.420 | 1,761.420 | 0.08% |
Jun 13, 2024 | 1,760.040 | 1,760.040 | 1,760.040 | 1,760.040 | 0.37% |
Jun 12, 2024 | 1,753.520 | 1,753.520 | 1,753.520 | 1,753.520 | 0.49% |
Jun 11, 2024 | 1,745.040 | 1,745.040 | 1,745.040 | 1,745.040 | 0.33% |
Jun 10, 2024 | 1,739.380 | 1,739.380 | 1,739.380 | 1,739.380 | 1.11% |
Jun 07, 2024 | 1,720.350 | 1,720.350 | 1,720.350 | 1,720.350 | 1.26% |
Jun 05, 2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | 0.26% |
Jun 04, 2024 | 1,694.520 | 1,694.520 | 1,694.520 | 1,694.520 | -1.86% |
Jun 03, 2024 | 1,726.590 | 1,726.590 | 1,726.590 | 1,726.590 | -0.53% |
Highest: 1,774.800 | Lowest: 1,694.520 | Difference: 80.280 | Average: 1,741.689 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review