Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,244.170 | 1,244.170 | 1,244.170 | 1,244.170 | -2.25% |
Nov 12, 2024 | 1,272.820 | 1,272.820 | 1,272.820 | 1,272.820 | -4.47% |
Nov 11, 2024 | 1,332.430 | 1,332.430 | 1,332.430 | 1,332.430 | -3.66% |
Nov 08, 2024 | 1,383.030 | 1,383.030 | 1,383.030 | 1,383.030 | 1.44% |
Nov 07, 2024 | 1,363.390 | 1,363.390 | 1,363.390 | 1,363.390 | -0.62% |
Nov 06, 2024 | 1,371.890 | 1,371.890 | 1,371.890 | 1,371.890 | 0.69% |
Nov 05, 2024 | 1,362.550 | 1,362.550 | 1,362.550 | 1,362.550 | -1.28% |
Nov 04, 2024 | 1,380.190 | 1,380.190 | 1,380.190 | 1,380.190 | 4.08% |
Nov 01, 2024 | 1,326.130 | 1,326.130 | 1,326.130 | 1,326.130 | -1.30% |
Oct 31, 2024 | 1,343.540 | 1,343.540 | 1,343.540 | 1,343.540 | 0.38% |
Oct 30, 2024 | 1,338.440 | 1,338.440 | 1,338.440 | 1,338.440 | 0.33% |
Oct 29, 2024 | 1,334.000 | 1,334.000 | 1,334.000 | 1,334.000 | 0.10% |
Oct 28, 2024 | 1,332.640 | 1,332.640 | 1,332.640 | 1,332.640 | 0.87% |
Oct 25, 2024 | 1,321.120 | 1,321.120 | 1,321.120 | 1,321.120 | -1.00% |
Oct 24, 2024 | 1,334.460 | 1,334.460 | 1,334.460 | 1,334.460 | -0.50% |
Oct 23, 2024 | 1,341.100 | 1,341.100 | 1,341.100 | 1,341.100 | 0.95% |
Oct 22, 2024 | 1,328.530 | 1,328.530 | 1,328.530 | 1,328.530 | -2.46% |
Oct 21, 2024 | 1,362.040 | 1,362.040 | 1,362.040 | 1,362.040 | 0.75% |
Oct 18, 2024 | 1,351.900 | 1,351.900 | 1,351.900 | 1,351.900 | -1.95% |
Oct 17, 2024 | 1,378.730 | 1,378.730 | 1,378.730 | 1,378.730 | 2.29% |
Oct 16, 2024 | 1,347.900 | 1,347.900 | 1,347.900 | 1,347.900 | -2.15% |
Oct 15, 2024 | 1,377.570 | 1,377.570 | 1,377.570 | 1,377.570 | 0.99% |
Oct 14, 2024 | 1,364.100 | 1,364.100 | 1,364.100 | 1,364.100 | 1.90% |
Highest: 1,383.030 | Lowest: 1,244.170 | Difference: 138.860 | Average: 1,343.160 | Change %: -7.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review