Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,433.030 | 1,433.030 | 1,433.030 | 1,433.030 | -0.89% |
Jan 22, 2025 | 1,445.850 | 1,445.850 | 1,445.850 | 1,445.850 | 3.11% |
Jan 21, 2025 | 1,402.210 | 1,402.210 | 1,402.210 | 1,402.210 | 2.06% |
Jan 20, 2025 | 1,373.890 | 1,373.890 | 1,373.890 | 1,373.890 | -3.21% |
Jan 17, 2025 | 1,419.410 | 1,419.410 | 1,419.410 | 1,419.410 | 2.31% |
Jan 16, 2025 | 1,387.340 | 1,387.340 | 1,387.340 | 1,387.340 | 1.98% |
Jan 15, 2025 | 1,360.390 | 1,360.390 | 1,360.390 | 1,360.390 | 1.29% |
Jan 14, 2025 | 1,343.060 | 1,343.060 | 1,343.060 | 1,343.060 | -0.24% |
Jan 13, 2025 | 1,346.240 | 1,346.240 | 1,346.240 | 1,346.240 | -0.28% |
Jan 09, 2025 | 1,350.050 | 1,350.050 | 1,350.050 | 1,350.050 | 1.84% |
Jan 08, 2025 | 1,325.640 | 1,325.640 | 1,325.640 | 1,325.640 | 1.11% |
Jan 07, 2025 | 1,311.130 | 1,311.130 | 1,311.130 | 1,311.130 | 0.24% |
Jan 06, 2025 | 1,308.050 | 1,308.050 | 1,308.050 | 1,308.050 | 2.75% |
Jan 03, 2025 | 1,273.060 | 1,273.060 | 1,273.060 | 1,273.060 | 1.33% |
Jan 02, 2025 | 1,256.370 | 1,256.370 | 1,256.370 | 1,256.370 | 2.62% |
Dec 31, 2024 | 1,224.260 | 1,224.260 | 1,224.260 | 1,224.260 | -0.01% |
Dec 30, 2024 | 1,224.340 | 1,224.340 | 1,224.340 | 1,224.340 | 0.37% |
Dec 27, 2024 | 1,219.800 | 1,219.800 | 1,219.800 | 1,219.800 | 0.20% |
Dec 26, 2024 | 1,217.400 | 1,217.400 | 1,217.400 | 1,217.400 | -1.00% |
Highest: 1,445.850 | Lowest: 1,217.400 | Difference: 228.450 | Average: 1,327.448 | Change %: 16.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review