Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 1,638.490 | 1,638.490 | 1,638.490 | 1,638.490 | -0.31% |
Aug 21, 2024 | 1,643.610 | 1,643.610 | 1,643.610 | 1,643.610 | -0.15% |
Aug 20, 2024 | 1,646.000 | 1,646.000 | 1,646.000 | 1,646.000 | 1.42% |
Aug 19, 2024 | 1,622.930 | 1,622.930 | 1,622.930 | 1,622.930 | -1.25% |
Aug 16, 2024 | 1,643.420 | 1,643.420 | 1,643.420 | 1,643.420 | 2.42% |
Aug 14, 2024 | 1,604.520 | 1,604.520 | 1,604.520 | 1,604.520 | 0.78% |
Aug 13, 2024 | 1,592.130 | 1,592.130 | 1,592.130 | 1,592.130 | -0.67% |
Aug 12, 2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | 1.02% |
Aug 09, 2024 | 1,586.650 | 1,586.650 | 1,586.650 | 1,586.650 | 1.37% |
Aug 08, 2024 | 1,565.180 | 1,565.180 | 1,565.180 | 1,565.180 | -0.95% |
Aug 07, 2024 | 1,580.130 | 1,580.130 | 1,580.130 | 1,580.130 | 2.18% |
Aug 06, 2024 | 1,546.440 | 1,546.440 | 1,546.440 | 1,546.440 | 4.03% |
Aug 05, 2024 | 1,486.560 | 1,486.560 | 1,486.560 | 1,486.560 | -8.77% |
Aug 02, 2024 | 1,629.440 | 1,629.440 | 1,629.440 | 1,629.440 | -4.34% |
Aug 01, 2024 | 1,703.450 | 1,703.450 | 1,703.450 | 1,703.450 | 0.33% |
Jul 31, 2024 | 1,697.860 | 1,697.860 | 1,697.860 | 1,697.860 | 1.50% |
Jul 30, 2024 | 1,672.770 | 1,672.770 | 1,672.770 | 1,672.770 | -1.21% |
Jul 29, 2024 | 1,693.290 | 1,693.290 | 1,693.290 | 1,693.290 | 1.05% |
Jul 26, 2024 | 1,675.740 | 1,675.740 | 1,675.740 | 1,675.740 | 0.71% |
Jul 25, 2024 | 1,663.890 | 1,663.890 | 1,663.890 | 1,663.890 | -2.55% |
Jul 24, 2024 | 1,707.380 | 1,707.380 | 1,707.380 | 1,707.380 | -0.49% |
Highest: 1,707.380 | Lowest: 1,486.560 | Difference: 220.820 | Average: 1,628.700 | Change %: -4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review