Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.04% |
Nov 11, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -1.33% |
Nov 08, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 1.25% |
Nov 07, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.71% |
Nov 06, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.97% |
Nov 05, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.62% |
Nov 04, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.31% |
Nov 01, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.72% |
Oct 31, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.05% |
Oct 30, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.45% |
Oct 29, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.63% |
Oct 28, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.23% |
Oct 24, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.95% |
Oct 23, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.19% |
Oct 22, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.86% |
Oct 21, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 1.22% |
Oct 18, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -1.18% |
Oct 17, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 1.18% |
Oct 16, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.70% |
Oct 15, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 1.33% |
Oct 14, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.40% |
Highest: 3.504 | Lowest: 3.411 | Difference: 0.093 | Average: 3.451 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review