Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 0.00% |
Jan 07, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -0.09% |
Jan 06, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | -0.54% |
Jan 03, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.37% |
Jan 02, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | -3.37% |
Dec 31, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.60% |
Dec 30, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.44% |
Dec 27, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.44% |
Dec 24, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
Dec 23, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.62% |
Dec 20, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.53% |
Dec 19, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.87% |
Dec 18, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Dec 17, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.00% |
Dec 16, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.16% |
Dec 13, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.16% |
Dec 12, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.65% |
Dec 11, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.24% |
Dec 10, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.49% |
Dec 09, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.00% |
Highest: 0.676 | Lowest: 0.643 | Difference: 0.033 | Average: 0.662 | Change %: -4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review