Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.50% |
Jun 26, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.49% |
Jun 25, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.08% |
Jun 24, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.10% |
Jun 21, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.08% |
Jun 20, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.13% |
Jun 19, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.22% |
Jun 18, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.20% |
Jun 17, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.00% |
Jun 14, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.45% |
Jun 13, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.44% |
Jun 12, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.28% |
Jun 11, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.63% |
Jun 07, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.00% |
Jun 06, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.00% |
Jun 05, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.21% |
Jun 04, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.30% |
Jun 03, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.13% |
May 31, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.11% |
May 30, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.07% |
May 29, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.66% |
May 28, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.10% |
Highest: 0.833 | Lowest: 0.821 | Difference: 0.012 | Average: 0.827 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review