Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.48% |
Nov 20, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.69% |
Nov 19, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 1.14% |
Nov 18, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.41% |
Nov 15, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.49% |
Nov 14, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.37% |
Nov 13, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -1.31% |
Nov 12, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -1.28% |
Nov 08, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 1.26% |
Nov 07, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.71% |
Nov 06, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.98% |
Nov 05, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.62% |
Nov 04, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.31% |
Nov 01, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.72% |
Oct 31, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.05% |
Oct 30, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.45% |
Oct 29, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.63% |
Oct 28, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -0.23% |
Oct 24, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.95% |
Highest: 3.721 | Lowest: 3.612 | Difference: 0.109 | Average: 3.668 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review