Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2019 | 6.886 | 6.886 | 6.886 | 6.886 | 0.39% |
Feb 28, 2019 | 6.860 | 6.860 | 6.860 | 6.860 | 0.57% |
Feb 27, 2019 | 6.821 | 6.821 | 6.821 | 6.821 | 0.11% |
Feb 26, 2019 | 6.813 | 6.813 | 6.813 | 6.813 | -0.29% |
Feb 25, 2019 | 6.833 | 6.833 | 6.833 | 6.833 | 0.09% |
Feb 22, 2019 | 6.827 | 6.827 | 6.827 | 6.827 | 0.17% |
Feb 21, 2019 | 6.816 | 6.816 | 6.816 | 6.816 | 0.33% |
Feb 20, 2019 | 6.793 | 6.793 | 6.793 | 6.793 | 0.04% |
Feb 19, 2019 | 6.791 | 6.791 | 6.791 | 6.791 | 0.02% |
Feb 18, 2019 | 6.789 | 6.789 | 6.789 | 6.789 | 0.14% |
Feb 15, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 0.30% |
Feb 14, 2019 | 6.759 | 6.759 | 6.759 | 6.759 | 0.03% |
Feb 13, 2019 | 6.757 | 6.757 | 6.757 | 6.757 | 0.14% |
Feb 12, 2019 | 6.748 | 6.748 | 6.748 | 6.748 | 0.27% |
Feb 11, 2019 | 6.729 | 6.729 | 6.729 | 6.729 | 0.19% |
Feb 08, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | -0.08% |
Feb 07, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 0.08% |
Feb 06, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 0.29% |
Feb 05, 2019 | 6.697 | 6.697 | 6.697 | 6.697 | 0.67% |
Feb 04, 2019 | 6.653 | 6.653 | 6.653 | 6.653 | 0.33% |
Feb 01, 2019 | 6.631 | 6.631 | 6.631 | 6.631 | 0.17% |
Jan 31, 2019 | 6.620 | 6.620 | 6.620 | 6.620 | -0.23% |
Jan 30, 2019 | 6.635 | 6.635 | 6.635 | 6.635 | 0.10% |
Jan 29, 2019 | 6.628 | 6.628 | 6.628 | 6.628 | -0.12% |
Jan 25, 2019 | 6.636 | 6.636 | 6.636 | 6.636 | 0.39% |
Jan 24, 2019 | 6.610 | 6.610 | 6.610 | 6.610 | 0.12% |
Jan 23, 2019 | 6.602 | 6.602 | 6.602 | 6.602 | -0.07% |
Jan 22, 2019 | 6.607 | 6.607 | 6.607 | 6.607 | -0.28% |
Jan 21, 2019 | 6.625 | 6.625 | 6.625 | 6.625 | 0.06% |
Jan 18, 2019 | 6.621 | 6.621 | 6.621 | 6.621 | -3.86% |
Highest: 6.886 | Lowest: 6.602 | Difference: 0.284 | Average: 6.724 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review