Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.22% |
Dec 19, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.56% |
Dec 18, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | -1.60% |
Dec 17, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.07% |
Dec 16, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.20% |
Dec 13, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.59% |
Dec 12, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.08% |
Dec 11, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.24% |
Dec 10, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.53% |
Dec 09, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | -0.12% |
Dec 06, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.87% |
Dec 05, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | -0.11% |
Dec 04, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.23% |
Dec 03, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.63% |
Dec 02, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.60% |
Nov 29, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.33% |
Nov 28, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.02% |
Nov 27, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | -0.28% |
Nov 26, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.81% |
Nov 25, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.35% |
Highest: 15.162 | Lowest: 14.560 | Difference: 0.602 | Average: 14.939 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review