Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.02% |
Nov 01, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.03% |
Oct 31, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.05% |
Oct 30, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -0.05% |
Oct 28, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.12% |
Oct 25, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.00% |
Oct 24, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.06% |
Oct 23, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.10% |
Oct 22, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.03% |
Oct 21, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.09% |
Oct 18, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -0.59% |
Oct 17, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.05% |
Oct 16, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | 0.03% |
Oct 15, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 0.16% |
Oct 11, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 0.01% |
Oct 10, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.07% |
Oct 09, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.13% |
Oct 08, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.07% |
Oct 07, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.11% |
Highest: 8.137 | Lowest: 8.085 | Difference: 0.052 | Average: 8.109 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review