Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.15% |
Nov 21, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.47% |
Nov 20, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -0.14% |
Nov 19, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.08% |
Nov 18, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.31% |
Nov 15, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | -0.75% |
Nov 14, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.73% |
Nov 13, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.05% |
Nov 12, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.39% |
Nov 11, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.28% |
Nov 08, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.10% |
Nov 07, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.85% |
Nov 06, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | -0.14% |
Nov 05, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.86% |
Nov 04, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | 0.37% |
Nov 01, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.31% |
Oct 31, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -1.14% |
Oct 30, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | -0.01% |
Oct 29, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | 0.11% |
Oct 28, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.30% |
Oct 25, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.27% |
Oct 24, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | -0.22% |
Highest: 12.427 | Lowest: 12.128 | Difference: 0.300 | Average: 12.282 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review