Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.05% |
Nov 12, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.39% |
Nov 11, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.28% |
Nov 08, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.10% |
Nov 07, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.85% |
Nov 06, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | -0.14% |
Nov 05, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.86% |
Nov 04, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | 0.37% |
Nov 01, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.31% |
Oct 31, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -1.14% |
Oct 30, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | -0.01% |
Oct 29, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | 0.11% |
Oct 28, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.30% |
Oct 25, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.27% |
Oct 24, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | -0.22% |
Oct 23, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | -0.43% |
Oct 22, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.32% |
Oct 21, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.68% |
Oct 18, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.22% |
Oct 17, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.07% |
Oct 16, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.34% |
Oct 15, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.24% |
Highest: 12.458 | Lowest: 12.128 | Difference: 0.331 | Average: 12.322 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review