Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.47% |
Nov 12, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.30% |
Nov 11, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.40% |
Nov 08, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.30% |
Nov 07, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.31% |
Nov 06, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.56% |
Nov 05, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.42% |
Nov 04, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.03% |
Nov 01, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.58% |
Oct 31, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.99% |
Oct 30, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.15% |
Oct 28, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.31% |
Oct 25, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.01% |
Oct 24, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | -0.09% |
Oct 23, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.30% |
Oct 22, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -0.43% |
Oct 21, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.48% |
Oct 18, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.28% |
Oct 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.27% |
Oct 16, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.08% |
Oct 15, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.45% |
Highest: 16.781 | Lowest: 16.332 | Difference: 0.449 | Average: 16.543 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review