Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.51% |
Jan 03, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.54% |
Jan 02, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.29% |
Dec 31, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.22% |
Dec 30, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.57% |
Dec 27, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.27% |
Dec 24, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.42% |
Dec 23, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.16% |
Dec 20, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -2.05% |
Dec 19, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.35% |
Dec 18, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -1.28% |
Dec 17, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 4.10% |
Jan 06, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.51% |
Jan 03, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.54% |
Jan 02, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.29% |
Dec 31, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.22% |
Dec 30, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.57% |
Dec 27, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.27% |
Dec 24, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.42% |
Dec 23, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.16% |
Dec 20, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -2.05% |
Dec 19, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.35% |
Dec 18, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -1.28% |
Dec 17, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.03% |
Dec 16, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 0.15% |
Dec 13, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.35% |
Dec 12, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.29% |
Dec 11, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | 0.16% |
Dec 10, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | -0.18% |
Dec 09, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | -0.46% |
Highest: 16.933 | Lowest: 16.173 | Difference: 0.760 | Average: 16.452 | Change %: -4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review