![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 59.660 | 59.660 | 59.660 | 59.660 | 0.03% |
Feb 13, 2025 | 59.640 | 59.640 | 59.640 | 59.640 | 1.05% |
Feb 12, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | -0.29% |
Feb 11, 2025 | 59.190 | 59.190 | 59.190 | 59.190 | -0.08% |
Feb 10, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 0.65% |
Feb 07, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | -0.93% |
Feb 06, 2025 | 59.410 | 59.410 | 59.410 | 59.410 | 0.30% |
Feb 05, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | 0.46% |
Feb 04, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | 0.75% |
Feb 03, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | -0.80% |
Jan 31, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | -0.52% |
Jan 30, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | 0.59% |
Jan 29, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | -0.44% |
Jan 28, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | 0.92% |
Jan 27, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | -1.48% |
Jan 24, 2025 | 59.550 | 59.550 | 59.550 | 59.550 | -0.27% |
Jan 23, 2025 | 59.710 | 59.710 | 59.710 | 59.710 | 0.50% |
Jan 22, 2025 | 59.410 | 59.410 | 59.410 | 59.410 | 0.51% |
Jan 21, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.97% |
Jan 17, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.97% |
Highest: 59.710 | Lowest: 58.520 | Difference: 1.190 | Average: 59.158 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review