Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -1.14% |
Nov 19, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.35% |
Nov 18, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.42% |
Nov 14, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.91% |
Nov 13, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.38% |
Nov 12, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.56% |
Nov 11, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 0.28% |
Nov 08, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | -1.55% |
Nov 07, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.71% |
Nov 06, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.07% |
Nov 05, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 1.32% |
Nov 04, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 1.95% |
Nov 01, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -1.18% |
Oct 31, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.16% |
Oct 30, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.00% |
Oct 29, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | -0.52% |
Oct 28, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 1.13% |
Oct 25, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.37% |
Oct 24, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.76% |
Highest: 7.770 | Lowest: 7.385 | Difference: 0.384 | Average: 7.590 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review