Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.20% |
Nov 21, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.79% |
Nov 20, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.55% |
Nov 19, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.02% |
Nov 18, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -1.70% |
Nov 15, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -1.44% |
Nov 14, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 1.60% |
Nov 13, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.46% |
Nov 12, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.70% |
Nov 11, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 2.35% |
Nov 08, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 1.43% |
Nov 07, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.25% |
Nov 06, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 2.06% |
Nov 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.59% |
Nov 04, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.95% |
Nov 01, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -2.35% |
Oct 31, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.71% |
Oct 30, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.42% |
Oct 29, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.04% |
Oct 28, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.87% |
Oct 25, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -1.12% |
Oct 24, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.46% |
Highest: 2.507 | Lowest: 2.321 | Difference: 0.186 | Average: 2.411 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review