Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.81% |
Jan 13, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -1.34% |
Jan 10, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.78% |
Jan 09, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.61% |
Jan 08, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.40% |
Jan 07, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.98% |
Jan 06, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.06% |
Jan 03, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.31% |
Jan 02, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -1.38% |
Jan 01, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.00% |
Dec 31, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.17% |
Dec 30, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.51% |
Dec 27, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.38% |
Dec 26, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.00% |
Dec 25, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.00% |
Dec 24, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 1.02% |
Dec 23, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.27% |
Dec 20, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.23% |
Dec 19, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -1.14% |
Dec 18, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.72% |
Dec 17, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.33% |
Highest: 2.566 | Lowest: 2.445 | Difference: 0.121 | Average: 2.508 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review