![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.70% |
Jun 26, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.26% |
Jun 25, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.17% |
Jun 24, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 1.18% |
Jun 21, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 1.11% |
Jun 20, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.45% |
Jun 19, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.29% |
Jun 18, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.21% |
Jun 17, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -1.01% |
Jun 14, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.61% |
Jun 13, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.76% |
Jun 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -1.22% |
Jun 11, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.83% |
Jun 10, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -1.15% |
Jun 07, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -1.56% |
Jun 06, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 1.43% |
Jun 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.42% |
Jun 04, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.21% |
Jun 03, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.65% |
Highest: 2.227 | Lowest: 2.130 | Difference: 0.097 | Average: 2.172 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review