Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -2.86% |
Dec 20, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 1.74% |
Dec 19, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 2.21% |
Dec 18, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -3.68% |
Dec 17, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.16% |
Dec 16, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -1.47% |
Dec 13, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -1.39% |
Dec 12, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | -2.41% |
Dec 11, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 1.98% |
Dec 10, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 1.75% |
Dec 09, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.92% |
Dec 06, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -1.58% |
Dec 05, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 1.08% |
Dec 04, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.50% |
Dec 03, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.10% |
Dec 02, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -1.03% |
Nov 29, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.48% |
Nov 28, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -3.58% |
Nov 27, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -3.24% |
Nov 26, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 1.06% |
Highest: 5.207 | Lowest: 4.445 | Difference: 0.762 | Average: 4.749 | Change %: -12.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review