Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.28% |
Jun 25, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.17% |
Jun 24, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 1.15% |
Jun 21, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 1.16% |
Jun 20, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.55% |
Jun 19, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.36% |
Jun 18, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.20% |
Jun 17, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -1.06% |
Jun 14, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.64% |
Jun 13, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.74% |
Jun 12, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | -1.24% |
Jun 11, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.82% |
Jun 10, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -1.12% |
Jun 07, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -1.58% |
Jun 06, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 1.43% |
Jun 05, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.43% |
Jun 04, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.20% |
Jun 03, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.59% |
May 31, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.61% |
May 29, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.94% |
Highest: 5.240 | Lowest: 5.019 | Difference: 0.221 | Average: 5.119 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review