
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 25.029 | 25.030 | 28.494 | 25.029 | -6.55% |
Apr 03, 2025 | 26.783 | 26.783 | 28.494 | 26.783 | -6.00% |
Apr 02, 2025 | 28.494 | 28.490 | 28.494 | 27.981 | 1.83% |
Apr 01, 2025 | 27.981 | 27.980 | 27.981 | 27.745 | 0.85% |
Mar 31, 2025 | 27.745 | 27.750 | 27.803 | 27.745 | -0.21% |
Mar 28, 2025 | 27.803 | 27.800 | 28.782 | 27.800 | -2.04% |
Mar 27, 2025 | 28.381 | 28.380 | 28.782 | 28.380 | -1.39% |
Mar 26, 2025 | 28.782 | 28.780 | 28.782 | 28.780 | -1.88% |
Mar 25, 2025 | 29.332 | 29.330 | 29.332 | 29.330 | -0.04% |
Mar 24, 2025 | 29.343 | 29.340 | 29.343 | 28.479 | 3.03% |
Mar 21, 2025 | 28.479 | 28.480 | 28.480 | 28.479 | 0.48% |
Mar 20, 2025 | 28.344 | 28.340 | 28.475 | 28.340 | -0.46% |
Mar 19, 2025 | 28.475 | 28.480 | 28.480 | 28.475 | 2.09% |
Mar 18, 2025 | 27.892 | 27.890 | 27.892 | 27.890 | -1.86% |
Mar 17, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 1.83% |
Mar 14, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 3.18% |
Mar 13, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -2.45% |
Mar 12, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 1.32% |
Mar 11, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.26% |
Mar 10, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -4.07% |
Mar 07, 2025 | 28.457 | 28.457 | 28.457 | 28.457 | 0.59% |
Mar 06, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -3.74% |
Mar 05, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 1.34% |
Highest: 29.390 | Lowest: 25.029 | Difference: 4.361 | Average: 28.034 | Change %: -13.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review