
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.17% |
Feb 14, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.22% |
Feb 13, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 1.82% |
Feb 12, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.11% |
Feb 11, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.29% |
Feb 10, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.34% |
Feb 07, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -1.13% |
Feb 06, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.34% |
Feb 05, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 1.09% |
Feb 04, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.22% |
Feb 03, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.86% |
Jan 31, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.69% |
Jan 30, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.92% |
Jan 29, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.12% |
Jan 28, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.06% |
Jan 27, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 1.05% |
Jan 24, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.47% |
Jan 23, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.77% |
Jan 22, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.47% |
Jan 21, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 1.67% |
Highest: 18.000 | Lowest: 16.950 | Difference: 1.050 | Average: 17.459 | Change %: 7.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review