![Asia stocks fall as lingering US tariffs spark risk-off mood](https://i-invdn-com.investing.com/news/LYNXMPEB1H0YB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | 0.18% |
Feb 07, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | -0.57% |
Feb 06, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | -0.22% |
Feb 05, 2025 | 54.870 | 54.870 | 54.870 | 54.870 | 0.79% |
Feb 04, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | -0.20% |
Feb 03, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | -0.44% |
Jan 31, 2025 | 54.790 | 54.790 | 54.790 | 54.790 | -0.63% |
Jan 30, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | 0.80% |
Jan 29, 2025 | 54.700 | 54.700 | 54.700 | 54.700 | -0.27% |
Jan 28, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.80% |
Jan 27, 2025 | 55.290 | 55.290 | 55.290 | 55.290 | 1.28% |
Jan 24, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | -0.33% |
Jan 23, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 0.87% |
Jan 22, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | -0.57% |
Jan 21, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | 1.02% |
Jan 17, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | 0.39% |
Jan 16, 2025 | 53.850 | 53.850 | 53.850 | 53.850 | 0.94% |
Jan 15, 2025 | 53.350 | 53.350 | 53.350 | 53.350 | 0.89% |
Jan 14, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | 0.76% |
Jan 13, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.85% |
Highest: 55.290 | Lowest: 52.480 | Difference: 2.810 | Average: 54.362 | Change %: 4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review