Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.40% |
Nov 26, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.31% |
Nov 25, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.03% |
Nov 22, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.72% |
Nov 21, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.17% |
Nov 20, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.38% |
Nov 19, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 1.05% |
Nov 18, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.83% |
Nov 15, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -1.63% |
Nov 14, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -1.15% |
Nov 13, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.14% |
Nov 12, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.34% |
Nov 11, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 1.10% |
Nov 08, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.70% |
Nov 07, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 1.15% |
Nov 06, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 2.91% |
Nov 05, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 1.54% |
Nov 04, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | -0.37% |
Nov 01, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.49% |
Oct 31, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -2.17% |
Oct 30, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -0.21% |
Oct 29, 2024 | 33.281 | 33.281 | 33.281 | 33.281 | 0.58% |
Highest: 35.050 | Lowest: 32.490 | Difference: 2.560 | Average: 34.138 | Change %: 5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review