Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 424.550 | 424.550 | 424.550 | 424.550 | 0.70% |
Jan 21, 2025 | 421.590 | 421.590 | 421.590 | 421.590 | -0.06% |
Jan 20, 2025 | 421.850 | 421.850 | 421.850 | 421.850 | 0.33% |
Jan 17, 2025 | 420.460 | 420.460 | 420.460 | 420.460 | 1.10% |
Jan 16, 2025 | 415.870 | 415.870 | 415.870 | 415.870 | -0.16% |
Jan 15, 2025 | 416.530 | 416.530 | 416.530 | 416.530 | 1.46% |
Jan 14, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | 0.48% |
Jan 13, 2025 | 408.560 | 408.560 | 408.560 | 408.560 | -1.64% |
Jan 10, 2025 | 415.390 | 415.390 | 415.390 | 415.390 | -1.03% |
Jan 09, 2025 | 419.730 | 419.730 | 419.730 | 419.730 | 0.39% |
Jan 08, 2025 | 418.080 | 418.080 | 418.080 | 418.080 | -0.91% |
Jan 07, 2025 | 421.930 | 421.930 | 421.930 | 421.930 | -0.62% |
Jan 22, 2025 | 424.550 | 424.550 | 424.550 | 424.550 | 0.70% |
Jan 21, 2025 | 421.590 | 421.590 | 421.590 | 421.590 | -0.06% |
Jan 20, 2025 | 421.850 | 421.850 | 421.850 | 421.850 | 0.33% |
Jan 17, 2025 | 420.460 | 420.460 | 420.460 | 420.460 | 1.10% |
Jan 16, 2025 | 415.870 | 415.870 | 415.870 | 415.870 | -0.16% |
Jan 15, 2025 | 416.530 | 416.530 | 416.530 | 416.530 | 1.46% |
Jan 14, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | 0.48% |
Jan 13, 2025 | 408.560 | 408.560 | 408.560 | 408.560 | -1.64% |
Jan 10, 2025 | 415.390 | 415.390 | 415.390 | 415.390 | -1.03% |
Jan 09, 2025 | 419.730 | 419.730 | 419.730 | 419.730 | 0.39% |
Jan 08, 2025 | 418.080 | 418.080 | 418.080 | 418.080 | -0.91% |
Jan 07, 2025 | 421.930 | 421.930 | 421.930 | 421.930 | 0.28% |
Jan 06, 2025 | 420.770 | 420.770 | 420.770 | 420.770 | 1.41% |
Jan 03, 2025 | 414.940 | 414.940 | 414.940 | 414.940 | -0.61% |
Jan 02, 2025 | 417.480 | 417.480 | 417.480 | 417.480 | 0.57% |
Dec 30, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | -0.40% |
Dec 27, 2024 | 416.780 | 416.780 | 416.780 | 416.780 | 0.37% |
Dec 23, 2024 | 415.240 | 415.240 | 415.240 | 415.240 | 0.42% |
Highest: 424.550 | Lowest: 408.560 | Difference: 15.990 | Average: 417.682 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review