Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 413.510 | 413.510 | 413.510 | 413.510 | -0.18% |
Dec 19, 2024 | 414.250 | 414.250 | 414.250 | 414.250 | -1.69% |
Dec 18, 2024 | 421.350 | 421.350 | 421.350 | 421.350 | -0.31% |
Dec 17, 2024 | 422.670 | 422.670 | 422.670 | 422.670 | -0.54% |
Dec 16, 2024 | 424.980 | 424.980 | 424.980 | 424.980 | -0.87% |
Dec 13, 2024 | 428.700 | 428.700 | 428.700 | 428.700 | -0.93% |
Dec 12, 2024 | 432.720 | 432.720 | 432.720 | 432.720 | -0.24% |
Dec 11, 2024 | 433.740 | 433.740 | 433.740 | 433.740 | 0.40% |
Dec 10, 2024 | 432.020 | 432.020 | 432.020 | 432.020 | -0.46% |
Dec 09, 2024 | 434.010 | 434.010 | 434.010 | 434.010 | -0.27% |
Dec 06, 2024 | 435.190 | 435.190 | 435.190 | 435.190 | 0.59% |
Dec 05, 2024 | 432.620 | 432.620 | 432.620 | 432.620 | 1.10% |
Dec 04, 2024 | 427.900 | 427.900 | 427.900 | 427.900 | 1.51% |
Dec 03, 2024 | 421.540 | 421.540 | 421.540 | 421.540 | 0.39% |
Dec 02, 2024 | 419.910 | 419.910 | 419.910 | 419.910 | 0.11% |
Nov 29, 2024 | 419.440 | 419.440 | 419.440 | 419.440 | 0.68% |
Nov 28, 2024 | 416.590 | 416.590 | 416.590 | 416.590 | 0.15% |
Nov 27, 2024 | 415.970 | 415.970 | 415.970 | 415.970 | -0.32% |
Nov 26, 2024 | 417.290 | 417.290 | 417.290 | 417.290 | -0.91% |
Nov 25, 2024 | 421.130 | 421.130 | 421.130 | 421.130 | 0.78% |
Highest: 435.190 | Lowest: 413.510 | Difference: 21.680 | Average: 424.277 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review