
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 62.610 | 62.610 | 63.640 | 62.610 | -1.62% |
Apr 03, 2025 | 63.640 | 63.640 | 64.760 | 63.640 | -1.73% |
Apr 02, 2025 | 64.760 | 64.760 | 64.760 | 64.680 | 0.12% |
Apr 01, 2025 | 64.680 | 64.680 | 64.680 | 64.680 | 0.22% |
Mar 31, 2025 | 64.540 | 64.540 | 64.590 | 64.540 | -0.08% |
Mar 28, 2025 | 64.590 | 64.590 | 65.070 | 64.590 | -0.74% |
Mar 27, 2025 | 65.070 | 65.070 | 65.170 | 65.070 | -0.15% |
Mar 26, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | -0.43% |
Mar 25, 2025 | 65.450 | 65.450 | 65.450 | 65.430 | 0.03% |
Mar 24, 2025 | 65.430 | 65.430 | 65.430 | 65.060 | 0.57% |
Mar 21, 2025 | 65.060 | 65.060 | 65.190 | 65.060 | -0.20% |
Mar 20, 2025 | 65.190 | 65.190 | 65.360 | 65.190 | -0.26% |
Mar 19, 2025 | 65.360 | 65.360 | 65.360 | 65.140 | 0.34% |
Mar 18, 2025 | 65.140 | 65.140 | 65.220 | 65.140 | -0.12% |
Mar 17, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | 0.37% |
Mar 14, 2025 | 64.980 | 64.980 | 64.980 | 64.980 | 0.81% |
Mar 13, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -0.43% |
Mar 12, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | 0.12% |
Mar 11, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.57% |
Mar 10, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | -0.97% |
Highest: 65.450 | Lowest: 62.610 | Difference: 2.840 | Average: 64.789 | Change %: -4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review