Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.83% |
Jan 20, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.11% |
Jan 17, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.51% |
Jan 16, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.69% |
Jan 15, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 2.26% |
Jan 14, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | -0.01% |
Jan 13, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -2.40% |
Jan 09, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | 0.17% |
Jan 08, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | -1.50% |
Jan 07, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | -0.99% |
Jan 06, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.56% |
Jan 03, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | -0.67% |
Jan 02, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.79% |
Dec 30, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.05% |
Jan 21, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.83% |
Jan 20, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.11% |
Jan 17, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.51% |
Jan 16, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.69% |
Jan 15, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 2.26% |
Jan 14, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | -0.01% |
Jan 13, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -2.40% |
Jan 09, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | 0.17% |
Jan 08, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | -1.50% |
Jan 07, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | -0.99% |
Jan 06, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.56% |
Jan 03, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | -0.67% |
Jan 02, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.79% |
Dec 30, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.46% |
Dec 27, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.63% |
Dec 23, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.23% |
Highest: 124.370 | Lowest: 118.430 | Difference: 5.940 | Average: 122.198 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review