Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 214.900 | 214.900 | 214.900 | 214.900 | 0.17% |
Jan 08, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | -1.51% |
Jan 07, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.99% |
Jan 06, 2025 | 219.990 | 219.990 | 219.990 | 219.990 | 0.57% |
Jan 03, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | -0.66% |
Jan 02, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.79% |
Dec 30, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | -0.45% |
Dec 27, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | 0.63% |
Dec 23, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.22% |
Dec 20, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | 0.04% |
Dec 19, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | -1.12% |
Dec 18, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | 0.28% |
Dec 17, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | 2.53% |
Jan 09, 2025 | 214.900 | 214.900 | 214.900 | 214.900 | 0.17% |
Jan 08, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | -1.51% |
Jan 07, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.99% |
Jan 06, 2025 | 219.990 | 219.990 | 219.990 | 219.990 | 0.57% |
Jan 03, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | -0.66% |
Jan 02, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.79% |
Dec 30, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | -0.45% |
Dec 27, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | 0.63% |
Dec 23, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.22% |
Dec 20, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | 0.04% |
Dec 19, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | -1.12% |
Dec 18, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | 0.28% |
Dec 17, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | -2.46% |
Dec 16, 2024 | 225.890 | 225.890 | 225.890 | 225.890 | -0.62% |
Dec 13, 2024 | 227.290 | 227.290 | 227.290 | 227.290 | -1.26% |
Dec 12, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -0.55% |
Dec 11, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.21% |
Highest: 231.460 | Lowest: 214.540 | Difference: 16.920 | Average: 219.867 | Change %: -6.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review