![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | -0.07% |
Feb 10, 2025 | 229.520 | 229.520 | 229.520 | 229.520 | 0.71% |
Feb 07, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | -0.38% |
Feb 06, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | 1.00% |
Feb 05, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | 0.81% |
Feb 04, 2025 | 224.670 | 224.670 | 224.670 | 224.670 | 0.24% |
Feb 03, 2025 | 224.140 | 224.140 | 224.140 | 224.140 | -0.76% |
Jan 31, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.02% |
Jan 30, 2025 | 225.810 | 225.810 | 225.810 | 225.810 | 1.99% |
Jan 29, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | 0.09% |
Jan 28, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 1.12% |
Jan 27, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | -0.02% |
Jan 24, 2025 | 218.790 | 218.790 | 218.790 | 218.790 | 0.06% |
Jan 23, 2025 | 218.660 | 218.660 | 218.660 | 218.660 | -0.08% |
Jan 22, 2025 | 218.830 | 218.830 | 218.830 | 218.830 | 0.08% |
Jan 21, 2025 | 218.660 | 218.660 | 218.660 | 218.660 | 0.83% |
Jan 20, 2025 | 216.850 | 216.850 | 216.850 | 216.850 | -0.10% |
Jan 17, 2025 | 217.070 | 217.070 | 217.070 | 217.070 | 0.51% |
Jan 16, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | 0.69% |
Jan 15, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | 2.27% |
Jan 14, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | -0.01% |
Jan 13, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | -1.03% |
Highest: 229.520 | Lowest: 209.740 | Difference: 19.780 | Average: 221.033 | Change %: 8.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review