Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% |
Jul 01, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% |
Jun 28, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -59.85% |
Jun 27, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.66% |
Jun 26, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.32% |
Jun 25, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.25% |
Jun 24, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.12% |
Jun 21, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.25% |
Jun 20, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.11% |
Jun 19, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.13% |
Jun 18, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -26.43% |
Jun 17, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.16% |
Jun 14, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.19% |
Jun 12, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.47% |
Jun 11, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.41% |
Jun 10, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.22% |
Jun 07, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.24% |
Jun 06, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.32% |
Jun 05, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.18% |
Jun 04, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -4.17% |
Jun 03, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.38% |
May 31, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.32% |
May 28, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
May 27, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.28% |
May 24, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.15% |
May 23, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.27% |
May 22, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
May 21, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.07% |
May 20, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.04% |
May 17, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 249.21% |
Highest: 1.219 | Lowest: 0.349 | Difference: 0.870 | Average: 1.019 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review