Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 2.42% |
Nov 21, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -0.68% |
Nov 19, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 2.00% |
Nov 18, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.00% |
Nov 14, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.11% |
Nov 13, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.00% |
Nov 12, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.84% |
Nov 11, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.04% |
Nov 08, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -1.87% |
Nov 07, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -1.50% |
Nov 06, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.09% |
Nov 05, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.55% |
Nov 22, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 2.42% |
Nov 21, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -0.68% |
Nov 19, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 2.00% |
Nov 18, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.00% |
Nov 14, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.11% |
Nov 13, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.00% |
Nov 12, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.84% |
Nov 11, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.04% |
Nov 08, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -1.87% |
Nov 07, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -1.50% |
Nov 06, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.09% |
Nov 05, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.15% |
Nov 04, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.09% |
Nov 01, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.63% |
Oct 31, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Oct 30, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.59% |
Oct 29, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.30% |
Oct 28, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.59% |
Highest: 3.083 | Lowest: 2.944 | Difference: 0.139 | Average: 3.010 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review