![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.00% |
Jun 27, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 3.59% |
Jun 26, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.00% |
Jun 25, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.24% |
Jun 24, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 1.29% |
Jun 21, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.72% |
Jun 20, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.59% |
Jun 19, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 1.06% |
Jun 18, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.19% |
Jun 17, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.82% |
Jun 14, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Jun 13, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.83% |
Jun 12, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -1.75% |
Jun 11, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 1.49% |
Jun 10, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -2.29% |
Jun 07, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.00% |
Jun 06, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 1.46% |
Jun 05, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.88% |
Jun 04, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.36% |
Highest: 3.144 | Lowest: 2.948 | Difference: 0.196 | Average: 3.025 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review