Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 1.24% |
Nov 21, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.73% |
Nov 20, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.22% |
Nov 19, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.22% |
Nov 18, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.09% |
Nov 15, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -1.70% |
Nov 14, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.00% |
Nov 13, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Nov 12, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.89% |
Nov 11, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.98% |
Nov 08, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.30% |
Nov 07, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.39% |
Nov 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 2.47% |
Nov 05, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 1.07% |
Nov 04, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.54% |
Oct 31, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -2.02% |
Oct 30, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.61% |
Oct 29, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.44% |
Oct 28, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.09% |
Highest: 23.640 | Lowest: 22.330 | Difference: 1.310 | Average: 23.131 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review