![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.69% |
Jun 28, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.14% |
Jun 27, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.00% |
Jun 26, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.42% |
Jun 25, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.14% |
Jun 24, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.14% |
Jun 21, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.14% |
Jun 20, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.18% |
Jun 19, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.10% |
Jun 18, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.12% |
Jun 17, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.32% |
Jun 14, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.73% |
Jun 13, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.30% |
Jun 12, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.53% |
Jun 11, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.18% |
Jun 10, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.22% |
Jun 07, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.59% |
Jun 06, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.20% |
Jun 05, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.28% |
Jun 04, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.33% |
Jun 03, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.59% |
Highest: 4.981 | Lowest: 4.895 | Difference: 0.086 | Average: 4.941 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review