Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | 0.21% |
Jan 13, 2025 | 192.363 | 192.363 | 192.363 | 192.363 | -1.41% |
Jan 09, 2025 | 195.109 | 195.109 | 195.109 | 195.109 | 0.14% |
Jan 08, 2025 | 194.838 | 194.838 | 194.838 | 194.838 | -1.34% |
Jan 07, 2025 | 197.478 | 197.478 | 197.478 | 197.478 | -1.42% |
Jan 03, 2025 | 200.325 | 200.325 | 200.325 | 200.325 | -0.71% |
Jan 02, 2025 | 201.765 | 201.765 | 201.765 | 201.765 | 2.59% |
Dec 31, 2024 | 196.669 | 196.669 | 196.669 | 196.669 | 0.01% |
Dec 30, 2024 | 196.643 | 196.643 | 196.643 | 196.643 | -0.29% |
Dec 27, 2024 | 197.217 | 197.217 | 197.217 | 197.217 | 1.28% |
Dec 23, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.02% |
Dec 20, 2024 | 194.753 | 194.753 | 194.753 | 194.753 | 0.28% |
Dec 19, 2024 | 194.219 | 194.219 | 194.219 | 194.219 | -2.20% |
Dec 18, 2024 | 198.593 | 198.593 | 198.593 | 198.593 | 3.02% |
Jan 14, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | 0.21% |
Jan 13, 2025 | 192.363 | 192.363 | 192.363 | 192.363 | -1.41% |
Jan 09, 2025 | 195.109 | 195.109 | 195.109 | 195.109 | 0.14% |
Jan 08, 2025 | 194.838 | 194.838 | 194.838 | 194.838 | -1.34% |
Jan 07, 2025 | 197.478 | 197.478 | 197.478 | 197.478 | -1.42% |
Jan 03, 2025 | 200.325 | 200.325 | 200.325 | 200.325 | -0.71% |
Jan 02, 2025 | 201.765 | 201.765 | 201.765 | 201.765 | 2.59% |
Dec 31, 2024 | 196.669 | 196.669 | 196.669 | 196.669 | 0.01% |
Dec 30, 2024 | 196.643 | 196.643 | 196.643 | 196.643 | -0.29% |
Dec 27, 2024 | 197.217 | 197.217 | 197.217 | 197.217 | 1.28% |
Dec 23, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.02% |
Dec 20, 2024 | 194.753 | 194.753 | 194.753 | 194.753 | 0.28% |
Dec 19, 2024 | 194.219 | 194.219 | 194.219 | 194.219 | -2.20% |
Dec 18, 2024 | 198.593 | 198.593 | 198.593 | 198.593 | 0.87% |
Dec 17, 2024 | 196.874 | 196.874 | 196.874 | 196.874 | -0.61% |
Dec 16, 2024 | 198.077 | 198.077 | 198.077 | 198.077 | -0.76% |
Highest: 201.765 | Lowest: 192.363 | Difference: 9.402 | Average: 196.329 | Change %: -3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review