Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | 0.36% |
Jan 22, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | -0.78% |
Jan 21, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | 0.56% |
Jan 17, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 1.13% |
Jan 16, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -0.10% |
Jan 15, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 1.10% |
Jan 14, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.79% |
Jan 13, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 1.14% |
Jan 10, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.32% |
Jan 08, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.46% |
Jan 07, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.18% |
Jan 06, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 1.22% |
Jan 03, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | -5.30% |
Jan 23, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | 0.36% |
Jan 22, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | -0.78% |
Jan 21, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | 0.56% |
Jan 17, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 1.13% |
Jan 16, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -0.10% |
Jan 15, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 1.10% |
Jan 14, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.79% |
Jan 13, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 1.14% |
Jan 10, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.32% |
Jan 08, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.46% |
Jan 07, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.18% |
Jan 06, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 1.22% |
Jan 03, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.47% |
Jan 02, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.92% |
Dec 31, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.83% |
Dec 30, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.83% |
Dec 27, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.08% |
Highest: 127.430 | Lowest: 117.540 | Difference: 9.890 | Average: 123.272 | Change %: 6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review