Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.33% |
Nov 20, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | -0.94% |
Nov 19, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | -1.29% |
Nov 18, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.54% |
Nov 15, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.46% |
Nov 14, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 1.81% |
Nov 13, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.66% |
Nov 12, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -3.11% |
Nov 11, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 1.47% |
Nov 08, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -1.94% |
Nov 07, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 1.55% |
Nov 06, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -1.62% |
Nov 05, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.00% |
Nov 04, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.87% |
Oct 31, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -0.03% |
Oct 30, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -1.04% |
Oct 29, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.85% |
Oct 28, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | 0.66% |
Oct 25, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | 0.15% |
Oct 24, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.64% |
Oct 23, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.93% |
Highest: 185.700 | Lowest: 175.810 | Difference: 9.890 | Average: 181.152 | Change %: -4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review