![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | -0.07% |
Sep 04, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.81% |
Sep 03, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -1.60% |
Aug 30, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.98% |
Aug 29, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.41% |
Aug 28, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.04% |
Aug 27, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.07% |
Aug 26, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.13% |
Aug 23, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 0.91% |
Aug 22, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.47% |
Aug 21, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.22% |
Aug 20, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | -0.53% |
Aug 19, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.43% |
Aug 16, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 1.82% |
Aug 14, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.09% |
Aug 13, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | 1.43% |
Aug 12, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.32% |
Aug 09, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.34% |
Aug 08, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 1.46% |
Aug 07, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | -0.35% |
Aug 06, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 1.47% |
Highest: 6.887 | Lowest: 6.458 | Difference: 0.429 | Average: 6.706 | Change %: 5.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review