Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -1.08% |
Jan 23, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | 0.65% |
Jan 22, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.09% |
Jan 21, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | 0.23% |
Jan 17, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.94% |
Jan 16, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.21% |
Jan 15, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | 1.55% |
Jan 14, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.43% |
Jan 13, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | 0.67% |
Jan 10, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | -1.21% |
Jan 08, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.11% |
Jan 07, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | -0.74% |
Jan 06, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.95% |
Jan 24, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -1.08% |
Jan 23, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | 0.65% |
Jan 22, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.09% |
Jan 21, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | 0.23% |
Jan 17, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.94% |
Jan 16, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.21% |
Jan 15, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | 1.55% |
Jan 14, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.43% |
Jan 13, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | 0.67% |
Jan 10, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | -1.21% |
Jan 08, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.11% |
Jan 07, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | -0.74% |
Jan 06, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.49% |
Jan 03, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | 0.78% |
Jan 02, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | 0.37% |
Dec 31, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.01% |
Dec 30, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | -0.51% |
Highest: 7.471 | Lowest: 7.186 | Difference: 0.285 | Average: 7.322 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review