Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | -0.64% |
Oct 31, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.53% |
Oct 30, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.45% |
Oct 29, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | 0.27% |
Oct 28, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 2.59% |
Oct 25, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -2.02% |
Oct 24, 2024 | 237.750 | 237.750 | 237.750 | 237.750 | -0.40% |
Oct 23, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | 0.23% |
Oct 22, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | -2.38% |
Oct 21, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.38% |
Oct 18, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.22% |
Oct 17, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -1.52% |
Oct 16, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | 0.10% |
Oct 15, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | 0.38% |
Oct 14, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | 0.02% |
Oct 11, 2024 | 246.900 | 246.900 | 246.900 | 246.900 | 0.08% |
Oct 10, 2024 | 246.700 | 246.700 | 246.700 | 246.700 | -0.31% |
Oct 09, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | 0.65% |
Oct 08, 2024 | 245.860 | 245.860 | 245.860 | 245.860 | 2.25% |
Oct 07, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | -1.74% |
Highest: 248.140 | Lowest: 232.940 | Difference: 15.200 | Average: 242.643 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review