Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | 0.49% |
Nov 26, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -0.04% |
Nov 25, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 1.64% |
Nov 22, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 1.41% |
Nov 21, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.97% |
Nov 20, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | 0.03% |
Nov 19, 2024 | 229.040 | 229.040 | 229.040 | 229.040 | -0.13% |
Nov 18, 2024 | 229.330 | 229.330 | 229.330 | 229.330 | 0.30% |
Nov 14, 2024 | 228.650 | 228.650 | 228.650 | 228.650 | -0.33% |
Nov 13, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | -1.78% |
Nov 12, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -1.68% |
Nov 11, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | -1.22% |
Nov 08, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | -0.96% |
Nov 07, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | -1.10% |
Nov 06, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | 1.15% |
Nov 05, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | 0.96% |
Nov 04, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | -0.64% |
Oct 31, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.53% |
Oct 30, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.45% |
Oct 29, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | 0.27% |
Oct 28, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 2.59% |
Highest: 245.500 | Lowest: 226.880 | Difference: 18.620 | Average: 235.679 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review