
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 218.940 | 218.940 | 218.940 | 218.650 | 0.13% |
Apr 01, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | -0.34% |
Mar 28, 2025 | 219.400 | 219.400 | 219.810 | 219.400 | -0.19% |
Mar 27, 2025 | 219.810 | 219.810 | 219.810 | 218.050 | 0.81% |
Mar 26, 2025 | 218.050 | 218.050 | 218.870 | 218.050 | -0.37% |
Mar 25, 2025 | 218.870 | 218.870 | 218.870 | 218.870 | -1.19% |
Mar 24, 2025 | 221.500 | 221.500 | 221.500 | 220.750 | 0.34% |
Mar 21, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | 1.66% |
Mar 20, 2025 | 217.140 | 217.140 | 217.140 | 214.910 | 1.04% |
Mar 19, 2025 | 214.910 | 214.910 | 214.910 | 214.910 | 1.15% |
Mar 18, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | 2.02% |
Mar 17, 2025 | 208.270 | 208.270 | 208.270 | 208.270 | 0.85% |
Mar 13, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | -0.26% |
Mar 12, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | -0.28% |
Mar 11, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | 0.64% |
Mar 10, 2025 | 206.310 | 206.310 | 206.310 | 206.310 | -1.93% |
Mar 07, 2025 | 210.360 | 210.360 | 210.360 | 210.360 | 0.70% |
Mar 06, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 0.84% |
Mar 05, 2025 | 207.150 | 207.150 | 207.150 | 207.150 | 2.34% |
Mar 04, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | 0.46% |
Mar 03, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | 0.53% |
Highest: 221.500 | Lowest: 201.480 | Difference: 20.020 | Average: 212.693 | Change %: 9.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review