
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | 0.19% |
Apr 01, 2025 | 157.290 | 157.290 | 157.290 | 156.170 | 0.72% |
Mar 31, 2025 | 156.170 | 156.170 | 161.950 | 156.170 | -2.74% |
Mar 28, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | -0.85% |
Mar 27, 2025 | 161.950 | 161.950 | 164.180 | 161.950 | -1.36% |
Mar 26, 2025 | 164.180 | 164.180 | 164.180 | 163.950 | 0.14% |
Mar 25, 2025 | 163.950 | 163.950 | 163.950 | 162.590 | 0.84% |
Mar 24, 2025 | 162.590 | 162.590 | 162.590 | 162.200 | 0.24% |
Mar 21, 2025 | 162.200 | 162.200 | 163.550 | 162.200 | -0.83% |
Mar 20, 2025 | 163.550 | 163.550 | 163.550 | 162.440 | 0.68% |
Mar 19, 2025 | 162.440 | 162.440 | 164.120 | 162.440 | -1.02% |
Mar 18, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 1.36% |
Mar 17, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | 1.78% |
Mar 14, 2025 | 159.080 | 159.080 | 159.080 | 159.080 | -0.76% |
Mar 13, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.44% |
Mar 12, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | -0.28% |
Mar 11, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | -2.19% |
Mar 10, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | -0.47% |
Mar 07, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | -1.31% |
Mar 06, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | 0.05% |
Mar 05, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.91% |
Mar 04, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -1.95% |
Mar 03, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | 1.51% |
Highest: 168.290 | Lowest: 156.170 | Difference: 12.120 | Average: 162.260 | Change %: -4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review