
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.62% |
Feb 20, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | -0.47% |
Feb 19, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.59% |
Feb 18, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.25% |
Feb 17, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.44% |
Feb 14, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.65% |
Feb 13, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.13% |
Feb 12, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.56% |
Feb 11, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | -0.06% |
Feb 10, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.50% |
Feb 07, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | -0.25% |
Feb 06, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | 0.62% |
Feb 05, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.47% |
Feb 04, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | -0.44% |
Feb 03, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | -0.15% |
Jan 31, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.04% |
Jan 30, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.53% |
Jan 29, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.11% |
Jan 28, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.72% |
Jan 27, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | -0.89% |
Jan 24, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -1.23% |
Jan 23, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.79% |
Highest: 15.989 | Lowest: 15.651 | Difference: 0.338 | Average: 15.845 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review