
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -0.07% |
Mar 28, 2025 | 14.817 | 14.817 | 15.003 | 14.817 | -1.24% |
Mar 27, 2025 | 15.003 | 15.003 | 15.052 | 15.003 | -0.33% |
Mar 26, 2025 | 15.052 | 15.052 | 15.066 | 15.052 | -0.09% |
Mar 25, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 0.03% |
Mar 24, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | 0.65% |
Mar 21, 2025 | 14.965 | 14.965 | 14.965 | 14.963 | 0.01% |
Mar 20, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 0.09% |
Mar 19, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.88% |
Mar 18, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -0.36% |
Mar 17, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.43% |
Mar 14, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | 1.10% |
Mar 13, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.04% |
Mar 12, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.18% |
Mar 11, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -1.94% |
Mar 10, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.80% |
Mar 06, 2025 | 15.038 | 15.038 | 15.038 | 15.038 | -0.94% |
Mar 05, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -0.93% |
Mar 04, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -1.33% |
Mar 03, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -1.47% |
Highest: 15.530 | Lowest: 14.627 | Difference: 0.903 | Average: 14.955 | Change %: -6.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review