
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | 0.15% |
Feb 20, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.18% |
Feb 19, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | -1.31% |
Feb 18, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.47% |
Feb 17, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.00% |
Feb 14, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | -0.12% |
Feb 13, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 1.11% |
Feb 12, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.76% |
Feb 11, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.30% |
Feb 10, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.48% |
Feb 07, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.19% |
Feb 06, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 1.58% |
Feb 05, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 0.29% |
Feb 04, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.57% |
Feb 03, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.96% |
Jan 31, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | -0.14% |
Jan 30, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.90% |
Jan 29, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | 0.57% |
Jan 28, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.59% |
Jan 27, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | -0.02% |
Jan 24, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.06% |
Jan 23, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.22% |
Jan 22, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | 0.12% |
Highest: 6.857 | Lowest: 6.429 | Difference: 0.428 | Average: 6.639 | Change %: 5.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review