
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | -1.74% |
Mar 28, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | -0.85% |
Mar 27, 2025 | 6.708 | 6.708 | 6.752 | 6.708 | -0.12% |
Mar 26, 2025 | 6.716 | 6.716 | 6.752 | 6.716 | -0.53% |
Mar 25, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.85% |
Mar 24, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.33% |
Mar 21, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | -0.19% |
Mar 20, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.58% |
Mar 19, 2025 | 6.769 | 6.769 | 6.769 | 6.761 | 0.12% |
Mar 18, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.88% |
Mar 17, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 1.06% |
Mar 14, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.61% |
Mar 13, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | -0.35% |
Mar 12, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.11% |
Mar 11, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -1.78% |
Mar 10, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | -0.65% |
Mar 07, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.01% |
Mar 06, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 1.06% |
Mar 05, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 1.06% |
Mar 04, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -2.57% |
Mar 03, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.53% |
Highest: 6.807 | Lowest: 6.535 | Difference: 0.272 | Average: 6.695 | Change %: -3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review