
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.068 | 16.068 | 16.068 | 16.050 | 0.11% |
Mar 31, 2025 | 16.050 | 16.050 | 16.097 | 16.050 | -0.29% |
Mar 28, 2025 | 16.097 | 16.097 | 16.427 | 16.097 | -2.01% |
Mar 27, 2025 | 16.427 | 16.427 | 16.520 | 16.427 | -0.56% |
Mar 26, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.73% |
Mar 25, 2025 | 16.642 | 16.642 | 16.734 | 16.642 | -0.55% |
Mar 24, 2025 | 16.734 | 16.734 | 16.734 | 16.347 | 2.37% |
Mar 21, 2025 | 16.347 | 16.347 | 16.403 | 16.347 | -0.34% |
Mar 20, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | -0.67% |
Mar 19, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 1.28% |
Mar 18, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.57% |
Mar 17, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 1.05% |
Mar 14, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | 3.18% |
Mar 13, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -1.95% |
Mar 12, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.08% |
Mar 11, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | -0.50% |
Mar 10, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | -2.63% |
Mar 07, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.85% |
Mar 06, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | -1.65% |
Mar 05, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 1.08% |
Mar 04, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -1.08% |
Mar 03, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -2.86% |
Highest: 16.734 | Lowest: 15.726 | Difference: 1.008 | Average: 16.338 | Change %: -6.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review