Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 1.01% |
Sep 26, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 1.62% |
Sep 25, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.57% |
Sep 24, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.27% |
Sep 23, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.26% |
Sep 20, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | 0.11% |
Sep 19, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 1.22% |
Sep 18, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.19% |
Sep 17, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.64% |
Sep 16, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.36% |
Sep 13, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.21% |
Sep 12, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 1.48% |
Sep 11, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.34% |
Sep 10, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.26% |
Sep 09, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.40% |
Sep 06, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.20% |
Sep 05, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.44% |
Sep 04, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -1.47% |
Sep 03, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.40% |
Sep 02, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.13% |
Aug 30, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.48% |
Aug 29, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.37% |
Aug 28, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.49% |
Highest: 142.520 | Lowest: 132.990 | Difference: 9.530 | Average: 136.300 | Change %: 6.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review