
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 146.220 | 146.220 | 146.220 | 146.220 | -0.93% |
Feb 19, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.36% |
Feb 18, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | -0.26% |
Feb 17, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.20% |
Feb 14, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 0.47% |
Feb 13, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | -0.01% |
Feb 12, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 0.73% |
Feb 11, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.46% |
Feb 10, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.30% |
Feb 07, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | 0.36% |
Feb 06, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 1.49% |
Feb 05, 2025 | 144.020 | 144.020 | 144.020 | 144.020 | -0.09% |
Feb 04, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | 0.09% |
Feb 03, 2025 | 144.020 | 144.020 | 144.020 | 144.020 | -1.23% |
Jan 31, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | 1.30% |
Jan 29, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 0.29% |
Jan 23, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | -0.29% |
Jan 22, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.12% |
Jan 21, 2025 | 144.130 | 144.130 | 144.130 | 144.130 | 0.41% |
Highest: 148.500 | Lowest: 143.540 | Difference: 4.960 | Average: 145.982 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review