Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.76% |
Jan 22, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.13% |
Jan 21, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 2.38% |
Jan 17, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.56% |
Jan 16, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.52% |
Jan 15, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 1.00% |
Jan 14, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.43% |
Jan 13, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.65% |
Jan 10, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -2.28% |
Jan 08, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
Jan 07, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.17% |
Jan 06, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
Jan 03, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.63% |
Jan 23, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.76% |
Jan 22, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.13% |
Jan 21, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 2.38% |
Jan 17, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.56% |
Jan 16, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.52% |
Jan 15, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 1.00% |
Jan 14, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.43% |
Jan 13, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.65% |
Jan 10, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -2.28% |
Jan 08, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
Jan 07, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.17% |
Jan 06, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
Jan 03, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 2.59% |
Jan 02, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.35% |
Dec 31, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.09% |
Dec 30, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -1.20% |
Dec 27, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.85% |
Highest: 23.980 | Lowest: 22.920 | Difference: 1.060 | Average: 23.428 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review