Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.00% |
Nov 25, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 1.22% |
Nov 22, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 1.62% |
Nov 21, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 2.33% |
Nov 20, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.60% |
Nov 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 2.36% |
Nov 18, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.70% |
Nov 15, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -2.11% |
Nov 14, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -2.43% |
Nov 13, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.25% |
Nov 12, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -1.28% |
Nov 11, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.50% |
Nov 08, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 1.22% |
Nov 07, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 1.15% |
Nov 06, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 4.86% |
Nov 05, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 2.70% |
Nov 04, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.83% |
Oct 31, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -2.04% |
Oct 30, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -1.03% |
Oct 29, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 1.64% |
Oct 28, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 1.57% |
Highest: 24.830 | Lowest: 21.650 | Difference: 3.180 | Average: 23.325 | Change %: 14.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review