Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | -0.56% |
Nov 12, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | -0.36% |
Nov 11, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | 1.25% |
Nov 08, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.03% |
Nov 07, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.71% |
Nov 06, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 3.05% |
Nov 05, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 0.08% |
Nov 04, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -0.63% |
Nov 01, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.43% |
Oct 31, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | -0.80% |
Oct 30, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.01% |
Oct 29, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | -0.08% |
Oct 28, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | -0.27% |
Oct 25, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.10% |
Oct 24, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.13% |
Oct 23, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | 0.24% |
Oct 22, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | -0.99% |
Oct 21, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | -0.10% |
Oct 18, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | -0.44% |
Oct 17, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.36% |
Oct 16, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.22% |
Oct 15, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.52% |
Oct 14, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.63% |
Highest: 194.250 | Lowest: 184.660 | Difference: 9.590 | Average: 188.477 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review