
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.45% |
Mar 19, 2025 | 125.280 | 125.280 | 125.280 | 124.570 | 0.57% |
Mar 18, 2025 | 124.570 | 124.570 | 124.710 | 124.570 | -0.11% |
Mar 17, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | 0.91% |
Mar 14, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | 1.24% |
Mar 13, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | -0.59% |
Mar 12, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.35% |
Mar 11, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | 0.30% |
Mar 10, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | -1.57% |
Mar 07, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.28% |
Mar 06, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.40% |
Mar 05, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | 1.16% |
Mar 04, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.11% |
Mar 03, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -0.66% |
Feb 28, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | 0.12% |
Feb 27, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.45% |
Feb 26, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.46% |
Feb 25, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | -0.40% |
Feb 24, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.63% |
Feb 21, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -0.57% |
Highest: 125.280 | Lowest: 121.990 | Difference: 3.290 | Average: 123.617 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review