
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,979.950 | 1,979.950 | 1,979.950 | 1,979.950 | 0.04% |
Feb 17, 2025 | 1,979.131 | 1,979.131 | 1,979.131 | 1,979.131 | -0.02% |
Feb 14, 2025 | 1,979.603 | 1,979.603 | 1,979.603 | 1,979.603 | -0.34% |
Feb 13, 2025 | 1,986.376 | 1,986.376 | 1,986.376 | 1,986.376 | 0.99% |
Feb 12, 2025 | 1,966.970 | 1,966.970 | 1,966.970 | 1,966.970 | 0.35% |
Feb 11, 2025 | 1,960.197 | 1,960.197 | 1,960.197 | 1,960.197 | 0.14% |
Feb 10, 2025 | 1,957.428 | 1,957.428 | 1,957.428 | 1,957.428 | -0.00% |
Feb 07, 2025 | 1,957.517 | 1,957.517 | 1,957.517 | 1,957.517 | 0.01% |
Feb 06, 2025 | 1,957.368 | 1,957.368 | 1,957.368 | 1,957.368 | 2.08% |
Feb 05, 2025 | 1,917.460 | 1,917.460 | 1,917.460 | 1,917.460 | -0.28% |
Feb 04, 2025 | 1,922.820 | 1,922.820 | 1,922.820 | 1,922.820 | -0.00% |
Feb 03, 2025 | 1,922.833 | 1,922.833 | 1,922.833 | 1,922.833 | -1.26% |
Jan 31, 2025 | 1,947.380 | 1,947.380 | 1,947.380 | 1,947.380 | 0.26% |
Jan 30, 2025 | 1,942.400 | 1,942.400 | 1,942.400 | 1,942.400 | 0.74% |
Jan 29, 2025 | 1,928.183 | 1,928.183 | 1,928.183 | 1,928.183 | 0.71% |
Jan 28, 2025 | 1,914.628 | 1,914.628 | 1,914.628 | 1,914.628 | 0.14% |
Jan 27, 2025 | 1,911.917 | 1,911.917 | 1,911.917 | 1,911.917 | 0.01% |
Jan 24, 2025 | 1,911.805 | 1,911.805 | 1,911.805 | 1,911.805 | 0.31% |
Jan 23, 2025 | 1,905.808 | 1,905.808 | 1,905.808 | 1,905.808 | -0.09% |
Jan 22, 2025 | 1,907.575 | 1,907.575 | 1,907.575 | 1,907.575 | 0.37% |
Jan 21, 2025 | 1,900.503 | 1,900.503 | 1,900.503 | 1,900.503 | -0.34% |
Jan 20, 2025 | 1,906.919 | 1,906.919 | 1,906.919 | 1,906.919 | 0.39% |
Highest: 1,986.376 | Lowest: 1,900.503 | Difference: 85.873 | Average: 1,939.308 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review