Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,839.265 | 1,839.265 | 1,839.265 | 1,839.265 | -0.28% |
Nov 20, 2024 | 1,844.425 | 1,844.425 | 1,844.425 | 1,844.425 | 1.05% |
Nov 19, 2024 | 1,825.317 | 1,825.317 | 1,825.317 | 1,825.317 | -1.11% |
Nov 18, 2024 | 1,845.825 | 1,845.825 | 1,845.825 | 1,845.825 | -0.79% |
Nov 15, 2024 | 1,860.525 | 1,860.525 | 1,860.525 | 1,860.525 | -0.57% |
Nov 14, 2024 | 1,871.238 | 1,871.238 | 1,871.238 | 1,871.238 | 1.71% |
Nov 13, 2024 | 1,839.809 | 1,839.809 | 1,839.809 | 1,839.809 | -0.93% |
Nov 12, 2024 | 1,856.986 | 1,856.986 | 1,856.986 | 1,856.986 | -1.51% |
Nov 11, 2024 | 1,885.396 | 1,885.396 | 1,885.396 | 1,885.396 | 1.44% |
Nov 08, 2024 | 1,858.718 | 1,858.718 | 1,858.718 | 1,858.718 | -0.99% |
Nov 07, 2024 | 1,877.326 | 1,877.326 | 1,877.326 | 1,877.326 | 0.44% |
Nov 06, 2024 | 1,869.169 | 1,869.169 | 1,869.169 | 1,869.169 | -0.92% |
Nov 05, 2024 | 1,886.620 | 1,886.620 | 1,886.620 | 1,886.620 | -0.76% |
Nov 04, 2024 | 1,901.060 | 1,901.060 | 1,901.060 | 1,901.060 | 1.95% |
Oct 31, 2024 | 1,864.707 | 1,864.707 | 1,864.707 | 1,864.707 | -0.61% |
Oct 30, 2024 | 1,876.204 | 1,876.204 | 1,876.204 | 1,876.204 | -1.06% |
Oct 29, 2024 | 1,896.233 | 1,896.233 | 1,896.233 | 1,896.233 | 0.48% |
Oct 28, 2024 | 1,887.224 | 1,887.224 | 1,887.224 | 1,887.224 | -0.32% |
Oct 25, 2024 | 1,893.293 | 1,893.293 | 1,893.293 | 1,893.293 | -0.15% |
Oct 24, 2024 | 1,896.125 | 1,896.125 | 1,896.125 | 1,896.125 | 0.26% |
Oct 23, 2024 | 1,891.234 | 1,891.234 | 1,891.234 | 1,891.234 | -0.17% |
Oct 22, 2024 | 1,894.360 | 1,894.360 | 1,894.360 | 1,894.360 | -1.03% |
Highest: 1,901.060 | Lowest: 1,825.317 | Difference: 75.744 | Average: 1,870.957 | Change %: -3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review