
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.57% |
Feb 20, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | -0.18% |
Feb 19, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | 0.15% |
Feb 18, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.16% |
Feb 17, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.30% |
Feb 14, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 1.36% |
Feb 13, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | 0.38% |
Feb 12, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 1.00% |
Feb 11, 2025 | 90.860 | 90.860 | 90.860 | 90.860 | -0.71% |
Feb 10, 2025 | 91.510 | 91.510 | 91.510 | 91.510 | 0.19% |
Feb 07, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | 0.88% |
Feb 06, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | -0.01% |
Feb 05, 2025 | 90.550 | 90.550 | 90.550 | 90.550 | -0.92% |
Jan 27, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -2.19% |
Feb 21, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.57% |
Feb 20, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | -0.18% |
Feb 19, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | 0.15% |
Feb 18, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.16% |
Feb 17, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.30% |
Feb 14, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 1.36% |
Feb 13, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | 0.38% |
Feb 12, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 1.00% |
Feb 11, 2025 | 90.860 | 90.860 | 90.860 | 90.860 | -0.71% |
Feb 10, 2025 | 91.510 | 91.510 | 91.510 | 91.510 | 0.19% |
Feb 07, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | 0.88% |
Feb 06, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | -0.01% |
Feb 05, 2025 | 90.550 | 90.550 | 90.550 | 90.550 | -0.92% |
Jan 27, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | 0.30% |
Jan 24, 2025 | 91.120 | 91.120 | 91.120 | 91.120 | 1.02% |
Jan 23, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | -0.03% |
Highest: 93.440 | Lowest: 90.200 | Difference: 3.240 | Average: 91.971 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review