Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.01% |
Nov 01, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.06% |
Oct 31, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.13% |
Oct 30, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.02% |
Oct 29, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.16% |
Oct 28, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.02% |
Oct 25, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.07% |
Oct 24, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.06% |
Oct 23, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.09% |
Oct 22, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.23% |
Oct 21, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.05% |
Oct 18, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.18% |
Oct 17, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.07% |
Oct 16, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.02% |
Oct 15, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.09% |
Oct 11, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.03% |
Oct 10, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.01% |
Oct 09, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.05% |
Oct 08, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.09% |
Oct 07, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.25% |
Highest: 102.430 | Lowest: 101.690 | Difference: 0.740 | Average: 102.087 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review