Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.11% |
Dec 20, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.11% |
Dec 19, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.44% |
Dec 18, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.22% |
Dec 17, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.11% |
Dec 16, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Dec 13, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.11% |
Dec 12, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% |
Dec 11, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.11% |
Dec 10, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Dec 09, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
Dec 06, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
Dec 05, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.00% |
Dec 04, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.11% |
Dec 03, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
Dec 02, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.11% |
Nov 29, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Nov 28, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.00% |
Nov 27, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Nov 26, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Nov 25, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Highest: 9.200 | Lowest: 9.090 | Difference: 0.110 | Average: 9.156 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review