![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2,043.970 | 2,043.970 | 2,043.970 | 2,043.970 | 0.82% |
Jul 03, 2024 | 2,027.310 | 2,027.310 | 2,027.310 | 2,027.310 | 0.72% |
Jul 02, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | 0.81% |
Jun 28, 2024 | 1,996.720 | 1,996.720 | 1,996.720 | 1,996.720 | -0.15% |
Jun 27, 2024 | 1,999.760 | 1,999.760 | 1,999.760 | 1,999.760 | 0.55% |
Jun 26, 2024 | 1,988.800 | 1,988.800 | 1,988.800 | 1,988.800 | 0.20% |
Jun 25, 2024 | 1,984.760 | 1,984.760 | 1,984.760 | 1,984.760 | 0.80% |
Jun 24, 2024 | 1,969.060 | 1,969.060 | 1,969.060 | 1,969.060 | -0.83% |
Jun 21, 2024 | 1,985.530 | 1,985.530 | 1,985.530 | 1,985.530 | 0.15% |
Jun 20, 2024 | 1,982.500 | 1,982.500 | 1,982.500 | 1,982.500 | -0.57% |
Jun 18, 2024 | 1,993.960 | 1,993.960 | 1,993.960 | 1,993.960 | 0.27% |
Jun 17, 2024 | 1,988.670 | 1,988.670 | 1,988.670 | 1,988.670 | 0.35% |
Jun 14, 2024 | 1,981.650 | 1,981.650 | 1,981.650 | 1,981.650 | -3.05% |
Jul 05, 2024 | 2,043.970 | 2,043.970 | 2,043.970 | 2,043.970 | 0.82% |
Jul 03, 2024 | 2,027.310 | 2,027.310 | 2,027.310 | 2,027.310 | 0.72% |
Jul 02, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | 0.81% |
Jun 28, 2024 | 1,996.720 | 1,996.720 | 1,996.720 | 1,996.720 | -0.15% |
Jun 27, 2024 | 1,999.760 | 1,999.760 | 1,999.760 | 1,999.760 | 0.55% |
Jun 26, 2024 | 1,988.800 | 1,988.800 | 1,988.800 | 1,988.800 | 0.20% |
Jun 25, 2024 | 1,984.760 | 1,984.760 | 1,984.760 | 1,984.760 | 0.80% |
Jun 24, 2024 | 1,969.060 | 1,969.060 | 1,969.060 | 1,969.060 | -0.83% |
Jun 21, 2024 | 1,985.530 | 1,985.530 | 1,985.530 | 1,985.530 | 0.15% |
Jun 20, 2024 | 1,982.500 | 1,982.500 | 1,982.500 | 1,982.500 | -0.57% |
Jun 18, 2024 | 1,993.960 | 1,993.960 | 1,993.960 | 1,993.960 | 0.27% |
Jun 17, 2024 | 1,988.670 | 1,988.670 | 1,988.670 | 1,988.670 | 0.35% |
Jun 14, 2024 | 1,981.650 | 1,981.650 | 1,981.650 | 1,981.650 | -0.06% |
Jun 13, 2024 | 1,982.790 | 1,982.790 | 1,982.790 | 1,982.790 | -0.48% |
Jun 12, 2024 | 1,992.450 | 1,992.450 | 1,992.450 | 1,992.450 | 1.84% |
Jun 11, 2024 | 1,956.500 | 1,956.500 | 1,956.500 | 1,956.500 | -0.11% |
Jun 10, 2024 | 1,958.690 | 1,958.690 | 1,958.690 | 1,958.690 | 0.53% |
Highest: 2,043.970 | Lowest: 1,956.500 | Difference: 87.470 | Average: 1,993.387 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review