Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | 0.25% |
Jan 22, 2025 | 158.490 | 158.490 | 158.490 | 158.490 | 0.06% |
Jan 21, 2025 | 158.400 | 158.400 | 158.400 | 158.400 | -0.03% |
Jan 20, 2025 | 158.440 | 158.440 | 158.440 | 158.440 | -0.11% |
Jan 17, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | 0.06% |
Jan 16, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | -0.10% |
Jan 15, 2025 | 158.680 | 158.680 | 158.680 | 158.680 | 0.20% |
Jan 14, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | -0.22% |
Jan 13, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | -0.13% |
Jan 10, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.34% |
Jan 09, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | 0.27% |
Jan 08, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -0.04% |
Jan 07, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.32% |
Jan 06, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | 0.06% |
Jan 03, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.04% |
Jan 02, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -0.10% |
Dec 31, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.14% |
Dec 30, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.34% |
Dec 27, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.23% |
Dec 23, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.06% |
Highest: 158.920 | Lowest: 157.300 | Difference: 1.620 | Average: 158.159 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review