![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 0.18% |
Feb 13, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | -0.31% |
Feb 12, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -0.14% |
Feb 11, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.08% |
Feb 10, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -0.22% |
Feb 07, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -0.12% |
Feb 06, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.09% |
Feb 05, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | 0.09% |
Feb 04, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.24% |
Feb 03, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | -0.03% |
Jan 31, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.12% |
Jan 30, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | -0.06% |
Jan 29, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | 0.03% |
Jan 28, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | -0.01% |
Jan 27, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.13% |
Jan 24, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -0.08% |
Jan 23, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.03% |
Jan 22, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.08% |
Jan 21, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 0.19% |
Jan 17, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.09% |
Highest: 118.570 | Lowest: 117.640 | Difference: 0.930 | Average: 118.287 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review