![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.28% |
Jun 20, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.13% |
Jun 13, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.02% |
Jun 06, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.54% |
May 31, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.26% |
May 30, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.22% |
May 23, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.22% |
May 16, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.16% |
May 10, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.15% |
May 02, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.13% |
Apr 30, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.30% |
Apr 25, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.12% |
Apr 18, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -0.53% |
Apr 11, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.16% |
Apr 04, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.19% |
Mar 28, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.44% |
Mar 21, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.45% |
Mar 14, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.16% |
Mar 07, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.35% |
Feb 29, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.31% |
Feb 22, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.02% |
Feb 15, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.50% |
Feb 08, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.54% |
Feb 01, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -2.43% |
Jun 27, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.28% |
Jun 20, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.13% |
Jun 13, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.02% |
Jun 06, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.54% |
May 31, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.26% |
May 30, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.22% |
Highest: 12.943 | Lowest: 12.516 | Difference: 0.427 | Average: 12.813 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review