Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.10% |
Nov 14, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.12% |
Nov 07, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.36% |
Oct 31, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -0.09% |
Oct 24, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | -0.41% |
Oct 17, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.40% |
Oct 10, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.54% |
Oct 03, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.27% |
Sep 30, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.35% |
Sep 26, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.19% |
Sep 19, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.36% |
Sep 12, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.35% |
Sep 05, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.17% |
Aug 30, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | -0.09% |
Aug 29, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.23% |
Aug 22, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.20% |
Aug 16, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.39% |
Aug 08, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.98% |
Aug 01, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -0.09% |
Jul 31, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.21% |
Jul 25, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | -0.60% |
Jul 18, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | -0.28% |
Jul 11, 2024 | 12.935 | 12.935 | 12.935 | 12.935 | 0.31% |
Jul 04, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.44% |
Jun 28, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.81% |
Nov 21, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.10% |
Nov 14, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.12% |
Nov 07, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.36% |
Oct 31, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -0.09% |
Oct 24, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | -0.41% |
Highest: 12.978 | Lowest: 12.712 | Difference: 0.266 | Average: 12.880 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review